About
The North American sniffer consists of a searching software for unusual activity of the North American stock markets, including changes in the trading volume, support and resistance breakouts and other indicators.
The data are filtered every 3 hours and are inactive when the market is closed.
American Holidays in 2025:
- 01/01: New Year's Day.
- 01/19: Martin Luther King Jr. Day.
- 02/16: Presidents' Day.
- 05/25: Memorial Day.
- 07/04: Independence Day.
- 09/07: Labor Day.
- 11/26: Thanksgiving Day.
- 12/25: Christmas Day.
Disclaimer: Our sniffers are merely informative, since past movements are not necessarily reflected in future movements, thus, they do not characterize any investment suggestion, and the user is responsible for the usage of the information contained herein.
In doubt about what you are seeing? Read more in our Educational Sector! Here specifically, guides on The Alligator Strategy, and the indicators Stochastic and MACD.
Ticker: CATX
Time: 21:05
General Data:
Difference from last day closing = $0.27 (7.87%)
Average volume: 498,932.82
20 days volume variation = 1.43%
Weekly volume variation = 1.52%
Recent volume variation = 0.10%
Distance from 52 week high = -82.04% ($19.10)
Distance from 52 week low = 63.33% ($2.10)
Average daily variation = $0.33 (9.53%)
Daily Data:
Last hour volume variation = 164.13%
Daily average volume: 12,863.49
Last hour volume: 33,975.75 Details for CATX
Ticker: OZK
Time: 21:05
General Data:
Difference from last day closing = $4.40 (8.85%)
Average volume: 1,336,855.67
20 days volume variation = 0.11%
Weekly volume variation = 0.58%
Recent volume variation = 0.47%
Distance from 52 week high = -5.00% ($52.36)
Distance from 52 week low = 43.10% ($34.76)
Average daily variation = $0.34 (0.68%)
Daily Data:
Last hour volume variation = 64.33%
Daily average volume: 48,234.33
Last hour volume: 79,263.67 Details for OZK
Ticker: QRVO
Time: 21:05
General Data:
Difference from last day closing = $10.62 (12.61%)
Average volume: 1,504,001.99
20 days volume variation = 2.06%
Weekly volume variation = 1.74%
Recent volume variation = -0.32%
Distance from 52 week high = -35.71% ($130.99)
Distance from 52 week low = 30.48% ($64.54)
Average daily variation = $1.28 (1.52%)
Daily Data:
Last hour volume variation = 33.96%
Daily average volume: 112,623.84
Last hour volume: 150,870.08 Details for QRVO
Ticker: WCT
Time: 21:05
General Data:
Difference from last day closing = $0.04 (2.23%)
Average volume: 1,486,332.43
20 days volume variation = -0.62%
Weekly volume variation = -0.24%
Recent volume variation = 0.38%
Daily Data:
Last hour volume variation = 123.95%
Daily average volume: 19,904.87
Last hour volume: 44,577.25 Details for WCT
Ticker: BAER
Time: 21:05
General Data:
Difference from last day closing = $0.21 (7.05%)
Average volume: 310,222.27
20 days volume variation = 10.99%
Weekly volume variation = 32.52%
Recent volume variation = 21.54%
Distance from 52 week high = -67.57% ($9.19)
Distance from 52 week low = 74.27% ($1.71)
Average daily variation = $0.14 (4.83%)
Daily Data:
Last hour volume variation = 141.23%
Daily average volume: 12,606.09
Last hour volume: 30,409.50 Details for BAER
Ticker: LEDS
Time: 21:05
General Data:
Difference from last day closing = $0.19 (11.31%)
Average volume: 74,245.73
20 days volume variation = -0.10%
Weekly volume variation = 0.84%
Recent volume variation = 0.94%
Distance from 52 week high = -31.98% ($2.47)
Distance from 52 week low = 82.61% ($0.92)
Average daily variation = $0.03 (1.77%)
Daily Data:
Last hour volume variation = 102.42%
Daily average volume: 16,719.18
Last hour volume: 33,842.83 Details for LEDS
Ticker: BP
Time: 21:05
General Data:
Difference from last day closing = $-0.09 (-0.28%)
Average volume: 8,671,678.93
20 days volume variation = 0.09%
Weekly volume variation = 0.35%
Recent volume variation = 0.26%
Distance from 52 week high = -22.40% ($40.84)
Distance from 52 week low = 13.91% ($27.82)
Average daily variation = $0.25 (0.79%)
Daily Data:
Last hour volume variation = 107.77%
Daily average volume: 109,977.54
Last hour volume: 228,503.67 Details for BP
Ticker: PTON
Time: 21:05
General Data:
Difference from last day closing = $-0.22 (-2.66%)
Average volume: 13,697,296.82
20 days volume variation = -0.17%
Weekly volume variation = -0.06%
Recent volume variation = 0.12%
Distance from 52 week high = -24.09% ($10.90)
Distance from 52 week low = 206.30% ($2.70)
Average daily variation = $0.16 (1.91%)
Daily Data:
Last hour volume variation = 170.38%
Daily average volume: 158,678.78
Last hour volume: 429,029.00 Details for PTON
Ticker: ET
Time: 21:05
General Data:
Difference from last day closing = $0.04 (0.20%)
Average volume: 13,112,012.92
20 days volume variation = 0.04%
Weekly volume variation = 0.14%
Recent volume variation = 0.11%
Distance from 52 week high = -0.54% ($20.40)
Distance from 52 week low = 62.84% ($12.46)
Average daily variation = $0.15 (0.75%)
Daily Data:
Last hour volume variation = 39.47%
Daily average volume: 179,483.78
Last hour volume: 250,330.08 Details for ET
Ticker: USB
Time: 21:05
General Data:
Difference from last day closing = $0.33 (0.68%)
Average volume: 10,718,317.69
20 days volume variation = -0.21%
Weekly volume variation = 0.07%
Recent volume variation = 0.28%
Distance from 52 week high = -10.41% ($53.98)
Distance from 52 week low = 58.71% ($30.47)
Average daily variation = $0.45 (0.93%)
Daily Data:
Last hour volume variation = 24.43%
Daily average volume: 161,642.81
Last hour volume: 201,133.83 Details for USB
Ticker: KEY
Time: 21:05
General Data:
Difference from last day closing = $0.46 (2.51%)
Average volume: 16,035,002.78
20 days volume variation = -0.27%
Weekly volume variation = -0.08%
Recent volume variation = 0.19%
Distance from 52 week high = -8.68% ($20.04)
Distance from 52 week low = 92.63% ($9.50)
Average daily variation = $0.20 (1.11%)
Daily Data:
Last hour volume variation = 100.41%
Daily average volume: 187,197.16
Last hour volume: 375,162.17 Details for KEY
Ticker: KO
Time: 21:05
General Data:
Difference from last day closing = $0.46 (0.73%)
Average volume: 13,945,683.50
20 days volume variation = 0.13%
Weekly volume variation = 0.21%
Recent volume variation = 0.08%
Distance from 52 week high = -14.72% ($73.53)
Distance from 52 week low = 21.65% ($51.55)
Average daily variation = $0.42 (0.67%)
Daily Data:
Last hour volume variation = 52.14%
Daily average volume: 172,730.99
Last hour volume: 262,791.67 Details for KO
Ticker: MU
Time: 21:05
General Data:
Difference from last day closing = $3.15 (2.98%)
Average volume: 18,831,461.63
20 days volume variation = 0.62%
Weekly volume variation = 0.20%
Recent volume variation = -0.42%
Distance from 52 week high = -32.87% ($157.54)
Distance from 52 week low = 71.26% ($61.75)
Average daily variation = $1.84 (1.74%)
Daily Data:
Last hour volume variation = 72.58%
Daily average volume: 210,558.29
Last hour volume: 363,380.67 Details for MU
Ticker: FCF
Time: 21:05
General Data:
Difference from last day closing = $0.17 (1.03%)
Average volume: 576,107.95
20 days volume variation = 0.22%
Weekly volume variation = 0.59%
Recent volume variation = 0.37%
Distance from 52 week high = -17.08% ($19.96)
Distance from 52 week low = 48.30% ($11.16)
Average daily variation = $0.17 (1.02%)
Daily Data:
Last hour volume variation = 279.34%
Daily average volume: 12,668.54
Last hour volume: 48,056.58 Details for FCF
Ticker: CECO
Time: 21:05
General Data:
Difference from last day closing = $-2.55 (-8.61%)
Average volume: 296,130.02
20 days volume variation = 0.05%
Weekly volume variation = 0.52%
Recent volume variation = 0.47%
Distance from 52 week high = -15.81% ($35.16)
Distance from 52 week low = 135.86% ($12.55)
Average daily variation = $0.43 (1.47%)
Daily Data:
Last hour volume variation = 28.08%
Daily average volume: 20,832.73
Last hour volume: 26,682.75 Details for CECO
Ticker: ABVE
Time: 21:05
General Data:
Average volume: 328,918.84
20 days volume variation = -0.08%
Weekly volume variation = 0.76%
Recent volume variation = 0.84%
Daily Data:
Last hour volume variation = 46.24%
Daily average volume: 25,964.96
Last hour volume: 37,971.83 Details for ABVE
Ticker: JQC
Time: 21:05
General Data:
Difference from last day closing = $0.02 (0.35%)
Average volume: 567,988.47
20 days volume variation = 0.34%
Weekly volume variation = 0.98%
Recent volume variation = 0.64%
Distance from 52 week high = -4.55% ($5.94)
Distance from 52 week low = 17.63% ($4.82)
Average daily variation = $0.02 (0.38%)
Daily Data:
Last hour volume variation = 139.52%
Daily average volume: 14,785.20
Last hour volume: 35,413.50 Details for JQC
Ticker: AEHL
Time: 21:05
General Data:
Difference from last day closing = $0.02 (11.11%)
Average volume: 447,915.71
20 days volume variation = 8.13%
Weekly volume variation = 12.66%
Recent volume variation = 4.53%
Distance from 52 week high = -97.93% ($8.70)
Average daily variation = $0.16 (91.35%)
Daily Data:
Last hour volume variation = 124.84%
Daily average volume: 65,851.92
Last hour volume: 148,058.83 Details for AEHL
Ticker: KRE
Time: 21:05
General Data:
Difference from last day closing = $0.93 (1.47%)
Average volume: 16,870,553.08
20 days volume variation = -0.21%
Weekly volume variation = -0.11%
Recent volume variation = 0.10%
Distance from 52 week high = -10.22% ($70.25)
Distance from 52 week low = 67.47% ($37.66)
Average daily variation = $0.63 (0.99%)
Daily Data:
Last hour volume variation = 73.09%
Daily average volume: 146,954.76
Last hour volume: 254,357.83 Details for KRE
Ticker: PEP
Time: 19:11
General Data:
Difference from last day closing = $1.71 (1.15%)
Average volume: 5,309,664.21
20 days volume variation = 0.36%
Weekly volume variation = 0.37%
Recent volume variation = 0.01%
Distance from 52 week high = -20.92% ($187.48)
Distance from 52 week low = 4.76% ($141.51)
Average daily variation = $0.88 (0.60%)
Daily Data:
Last hour volume variation = 38.84%
Daily average volume: 67,720.46
Last hour volume: 94,020.17 Details for PEP
Ticker: DNA
Time: 19:11
General Data:
Difference from last day closing = $0.63 (5.82%)
Average volume: 866,146.32
20 days volume variation = 0.63%
Weekly volume variation = 0.49%
Recent volume variation = -0.15%
Distance from 52 week high = -89.02% ($98.60)
Distance from 52 week low = 105.89% ($5.26)
Average daily variation = $1.79 (16.57%)
Daily Data:
Last hour volume variation = 30.79%
Daily average volume: 17,404.72
Last hour volume: 22,764.25 Details for DNA
Ticker: MXL
Time: 19:11
General Data:
Difference from last day closing = $1.44 (5.99%)
Average volume: 980,657.85
20 days volume variation = 0.36%
Weekly volume variation = 0.67%
Recent volume variation = 0.31%
Distance from 52 week high = -9.55% ($26.59)
Distance from 52 week low = 117.06% ($11.08)
Average daily variation = $0.30 (1.24%)
Daily Data:
Last hour volume variation = 153.31%
Daily average volume: 15,185.67
Last hour volume: 38,467.17 Details for MXL
Ticker: FOUR
Time: 19:11
General Data:
Difference from last day closing = $7.09 (6.21%)
Average volume: 1,386,307.16
20 days volume variation = -0.10%
Weekly volume variation = -0.19%
Recent volume variation = -0.09%
Distance from 52 week high = -2.23% ($116.85)
Distance from 52 week low = 166.23% ($42.91)
Average daily variation = $1.42 (1.24%)
Daily Data:
Last hour volume variation = 79.22%
Daily average volume: 25,142.00
Last hour volume: 45,058.58 Details for FOUR
Ticker: VTYX
Time: 19:11
General Data:
Difference from last day closing = $0.13 (6.44%)
Average volume: 1,676,934.19
20 days volume variation = 0.18%
Weekly volume variation = 0.19%
Recent volume variation = 0.01%
Distance from 52 week high = -94.71% ($38.20)
Distance from 52 week low = 20.96% ($1.67)
Average daily variation = $0.70 (34.78%)
Daily Data:
Last hour volume variation = 220.02%
Daily average volume: 26,146.42
Last hour volume: 83,674.83 Details for VTYX
